USMF, BMDOX End of Day and Historical Stock Data [BMO World Bond Fund Series F NL [243380A3]]

17 Jul 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.940	8.940	8.940	8.940
16 Jul 26	8.980	8.980	8.980	8.980
15 Jul 26	8.960	8.960	8.960	8.960
14 Jul 26	8.960	8.960	8.960	8.960
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	8.990	8.990	8.990	8.990
09 Jul 26	8.970	8.970	8.970	8.970
08 Jul 26	9.010	9.010	9.010	9.010
07 Jul 26	9.030	9.030	9.030	9.030
06 Jul 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940