USMF, BMENX End of Day and Historical Stock Data [BMO Monthly Income Fund Series R NL [320392A2]]

12 Oct 2026

LAST: 2.710	CHANGE: 0.02	OPEN: 2.710	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 2.710	CHG(%): 0.74	PREV: 2.690	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	2.710	2.710	2.710	2.710
09 Oct 26	2.690	2.690	2.690	2.690
08 Oct 26	2.690	2.690	2.690	2.690
07 Oct 26	2.710	2.710	2.710	2.710
06 Oct 26	2.700	2.700	2.700	2.700
05 Oct 26	2.690	2.690	2.690	2.690
02 Oct 26	2.690	2.690	2.690	2.690
01 Oct 26	2.690	2.690	2.690	2.690
30 Sep 26	2.690	2.690	2.690	2.690
29 Sep 26	2.700	2.700	2.700	2.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710