USMF, BMEOX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 NL [3]

16 Jun 2026

LAST: 8.330	CHANGE: 0.06	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.73	PREV: 8.270	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.330	8.330	8.330	8.330
15 Jun 26	8.270	8.270	8.270	8.270
12 Jun 26	8.240	8.240	8.240	8.240
11 Jun 26	8.130	8.130	8.130	8.130
10 Jun 26	8.190	8.190	8.190	8.190
09 Jun 26	8.180	8.180	8.180	8.180
08 Jun 26	8.180	8.180	8.180	8.180
05 Jun 26	8.290	8.290	8.290	8.290
04 Jun 26	8.260	8.260	8.260	8.260
03 Jun 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330