USMF, BMEOX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 NL [3]

20 Mar 2026

LAST: 7.850	CHANGE: 0.03	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.38	PREV: 7.880	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.850	7.850	7.850	7.850
19 Mar 26	7.880	7.880	7.880	7.880
18 Mar 26	7.950	7.950	7.950	7.950
17 Mar 26	7.920	7.920	7.920	7.920
16 Mar 26	7.900	7.900	7.900	7.900
13 Mar 26	7.900	7.900	7.900	7.900
12 Mar 26	7.960	7.960	7.960	7.960
11 Mar 26	7.980	7.980	7.980	7.980
10 Mar 26	7.980	7.980	7.980	7.980
09 Mar 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850