USMF, BMEQX End of Day and Historical Stock Data [BMO Monthly Income Fund Series T6 NL [320682A2]]

26 Mar 2026

LAST: 7.920	CHANGE: 0.07	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.89	PREV: 7.850	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.920	7.920	7.920	7.920
25 Mar 26	7.850	7.850	7.850	7.850
24 Mar 26	7.850	7.850	7.850	7.850
23 Mar 26	7.780	7.780	7.780	7.780
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.940	7.940	7.940	7.940
18 Mar 26	8.020	8.020	8.020	8.020
17 Mar 26	8.000	8.000	8.000	8.000
16 Mar 26	7.990	7.990	7.990	7.990
13 Mar 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920