EODData

USMF, BMEQX: BMO Monthly Income Fund Series T6 NL [320682A2]

10 Feb 2026
LAST:

8.120

CHANGE:
 0.04
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
8.080
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.1208.1208.1208.1200
09 Feb 268.0808.0808.0808.0800
06 Feb 268.0208.0208.0208.0200
05 Feb 268.0808.0808.0808.0800
04 Feb 268.0408.0408.0408.0400
03 Feb 268.0408.0408.0408.0400
02 Feb 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.6%
Week High:8.120.0%
Week Low:8.021.2%