EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMEXX: BMO Money Market Fund Series A NL [244A2]

26 Jun 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.1202.1202.1202.1200
25 Jun 262.1202.1202.1202.1200
24 Jun 262.1202.1202.1202.1200
23 Jun 262.1302.1302.1302.1300
22 Jun 262.1302.1302.1302.1300
18 Jun 262.1202.1202.1202.1200
17 Jun 262.1202.1202.1202.1200
16 Jun 262.1202.1202.1202.1200
15 Jun 262.1102.1102.1102.1100
12 Jun 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.2%
MA10:2.120.0%
MA20:2.120.0%
MA50:2.110.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:2.130.5%
Week Low:2.120.0%
Month High:2.130.5%
Month Low:2.11