USMF, BMFAX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

02 Apr 2026

LAST: 8.190	CHANGE: 0.05	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.61	PREV: 8.140	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.190	8.190	8.190	8.190
01 Apr 26	8.140	8.140	8.140	8.140
31 Mar 26	8.110	8.110	8.110	8.110
30 Mar 26	8.130	8.130	8.130	8.130
27 Mar 26	8.170	8.170	8.170	8.170
26 Mar 26	8.220	8.220	8.220	8.220
25 Mar 26	8.160	8.160	8.160	8.160
24 Mar 26	8.180	8.180	8.180	8.180
23 Mar 26	8.170	8.170	8.170	8.170
20 Mar 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190