USMF, BMFCX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

23 Mar 2026

LAST: 8.170	CHANGE: 0.06	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.73	PREV: 8.230	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.170	8.170	8.170	8.170
20 Mar 26	8.230	8.230	8.230	8.230
19 Mar 26	8.260	8.260	8.260	8.260
18 Mar 26	8.280	8.280	8.280	8.280
17 Mar 26	8.260	8.260	8.260	8.260
16 Mar 26	8.290	8.290	8.290	8.290
13 Mar 26	8.330	8.330	8.330	8.330
12 Mar 26	8.370	8.370	8.370	8.370
11 Mar 26	8.390	8.390	8.390	8.390
10 Mar 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170