USMF, BMFCX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

21 Sep 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.090	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.070	8.070	8.070	8.070
18 Sep 26	8.090	8.090	8.090	8.090
17 Sep 26	8.050	8.050	8.050	8.050
16 Sep 26	8.070	8.070	8.070	8.070
15 Sep 26	8.090	8.090	8.090	8.090
14 Sep 26	8.120	8.120	8.120	8.120
11 Sep 26	8.130	8.130	8.130	8.130
10 Sep 26	8.210	8.210	8.210	8.210
09 Sep 26	8.190	8.190	8.190	8.190
08 Sep 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070