USMF, BMFEX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series A NL [3617]

02 Apr 2026

LAST: 8.180	CHANGE: 0.05	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.62	PREV: 8.130	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.180	8.180	8.180	8.180
01 Apr 26	8.130	8.130	8.130	8.130
31 Mar 26	8.100	8.100	8.100	8.100
30 Mar 26	8.120	8.120	8.120	8.120
27 Mar 26	8.160	8.160	8.160	8.160
26 Mar 26	8.210	8.210	8.210	8.210
25 Mar 26	8.160	8.160	8.160	8.160
24 Mar 26	8.170	8.170	8.170	8.170
23 Mar 26	8.160	8.160	8.160	8.160
20 Mar 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180