USMF, BMFJX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F NL [3621]

05 Aug 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.58	PREV: 8.680	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.730	8.730	8.730	8.730
03 Aug 26	8.680	8.680	8.680	8.680
31 Jul 26	8.690	8.690	8.690	8.690
30 Jul 26	8.690	8.690	8.690	8.690
29 Jul 26	8.710	8.710	8.710	8.710
28 Jul 26	8.700	8.700	8.700	8.700
27 Jul 26	8.680	8.680	8.680	8.680
24 Jul 26	8.670	8.670	8.670	8.670
23 Jul 26	8.700	8.700	8.700	8.700
22 Jul 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730