USMF, BMFKX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F NL [3621]

26 Mar 2026

LAST: 8.860	CHANGE: 0.05	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.57	PREV: 8.810	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.860	8.860	8.860	8.860
25 Mar 26	8.810	8.810	8.810	8.810
24 Mar 26	8.830	8.830	8.830	8.830
23 Mar 26	8.810	8.810	8.810	8.810
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.880	8.880	8.880	8.880
18 Mar 26	8.910	8.910	8.910	8.910
17 Mar 26	8.890	8.890	8.890	8.890
16 Mar 26	8.870	8.870	8.870	8.870
13 Mar 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860