USMF, BMFRX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series A NL [3622]

01 Jul 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.620	8.620	8.620	8.620
30 Jun 26	8.630	8.630	8.630	8.630
29 Jun 26	8.620	8.620	8.620	8.620
26 Jun 26	8.690	8.690	8.690	8.690
25 Jun 26	8.700	8.700	8.700	8.700
24 Jun 26	8.670	8.670	8.670	8.670
23 Jun 26	8.660	8.660	8.660	8.660
22 Jun 26	8.680	8.680	8.680	8.680
18 Jun 26	8.670	8.670	8.670	8.670
17 Jun 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620