EODData

USMF, BMFZX: BMO Balanced ETF Portfolio Series F NL [362252A2

05 Feb 2026
LAST:

18.07

CHANGE:
 0.00
OPEN:
18.07
HIGH:
18.07
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
18.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2618.0718.0718.0718.070
04 Feb 2618.0718.0718.0718.070
03 Feb 2618.0718.0718.0718.070
02 Feb 2618.0118.0118.0118.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.