EODData

USMF, BMGAX: Blackrock Mid Cap Growth Equity Portfolio Invest

01 Oct 2026
LAST:

25.55

CHANGE:
 0.29
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
25.26
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.5525.5525.5525.550
30 Sep 2625.2625.2625.2625.260
29 Sep 2625.3625.3625.3625.360
28 Sep 2625.1625.1625.1625.160
25 Sep 2625.5825.5825.5825.580
24 Sep 2625.4125.4125.4125.410
23 Sep 2625.3725.3725.3725.370
22 Sep 2625.5825.5825.5825.580
21 Sep 2625.4125.4125.4125.410
18 Sep 2625.0125.0125.0125.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.380.7%
MA10:25.370.7%
MA20:25.261.1%
MA50:26.092.1%
MA100:28.9313.2%
MA200:29.3614.9%
STO9:92.86 
STO14:97.14 
RSI14:55.73
WPR14:-2.86 
MTM14:0.66
ROC14:0.03 
ATR:0.22 
Week High:25.580.1%
Week Low:25.161.6%
Month High:25.760.8%
Month Low:24.5314.9%
Year High:37.7247.6%
Year Low:24.534.2%