BMGCXBlackrock Mid Cap Growth Equity Portfolio Invest06/25/2025
LAST:

 27.47		CHANGE:
 0.19		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
27.66		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.4727.4727.4727.4700
06/24/2527.6627.6627.6627.6600
06/23/2527.1827.1827.1827.1800
06/20/2527.0127.0127.0127.0100
06/19/2527.0927.0927.0927.0900
06/18/2527.0927.0927.0927.0900
06/17/2526.9726.9726.9726.9700
06/16/2527.1327.1327.1327.1300
06/13/2527.2227.2227.2227.2200
06/12/2527.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 29.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61