EODData

USMF, BMGKX: Blackrock Mid-Cap Growth Equity Portfolio - Clas

16 Oct 2025
LAST:

43.52

CHANGE:
 0.47
OPEN:
43.52
HIGH:
43.52
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
43.99
LOW:
43.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2543.5243.5243.5243.520
15 Oct 2543.9943.9943.9943.990
14 Oct 2543.8243.8243.8243.820
13 Oct 2543.8043.8043.8043.800
10 Oct 2542.8642.8642.8642.860
09 Oct 2544.3644.3644.3644.360
08 Oct 2544.6444.6444.6444.640
07 Oct 2544.1444.1444.1444.140
06 Oct 2544.5544.5544.5544.550
03 Oct 2544.5144.5144.5144.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.600.2%
MA10:44.021.1%
MA20:44.251.7%
MA50:43.730.5%
MA100:43.971.0%
MA200:42.861.5%
STO9:37.08
STO14:35.68
RSI14:45.45
WPR14:-64.32
MTM14:-0.94
ROC14:-0.02 
ATR:0.40 
Week High:44.361.9%
Week Low:42.861.5%
Month High:45.314.1%
Month Low:42.861.5%
Year High:47.779.8%
Year Low:33.5529.7%