USMF, BMHBX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 NL [365872A2]]

30 Mar 2026

LAST: 6.510	CHANGE: 0.06	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.91	PREV: 6.570	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.510	6.510	6.510	6.510
27 Mar 26	6.570	6.570	6.570	6.570
26 Mar 26	6.620	6.620	6.620	6.620
25 Mar 26	6.570	6.570	6.570	6.570
24 Mar 26	6.580	6.580	6.580	6.580
23 Mar 26	6.540	6.540	6.540	6.540
20 Mar 26	6.610	6.610	6.610	6.610
19 Mar 26	6.630	6.630	6.630	6.630
18 Mar 26	6.670	6.670	6.670	6.670
17 Mar 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510