USMF, BMHCX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 NL [365873A]

20 Mar 2026

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.280	9.280	9.280	9.280
19 Mar 26	9.320	9.320	9.320	9.320
18 Mar 26	9.420	9.420	9.420	9.420
17 Mar 26	9.380	9.380	9.380	9.380
16 Mar 26	9.320	9.320	9.320	9.320
13 Mar 26	9.340	9.340	9.340	9.340
12 Mar 26	9.420	9.420	9.420	9.420
11 Mar 26	9.450	9.450	9.450	9.450
10 Mar 26	9.440	9.440	9.440	9.440
09 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280