USMF, BMHCX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 NL [365873A]

18 Jun 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.990	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.960	9.960	9.960	9.960
17 Jun 26	9.990	9.990	9.990	9.990
16 Jun 26	9.990	9.990	9.990	9.990
15 Jun 26	9.890	9.890	9.890	9.890
12 Jun 26	9.830	9.830	9.830	9.830
11 Jun 26	9.690	9.690	9.690	9.690
10 Jun 26	9.780	9.780	9.780	9.780
09 Jun 26	9.780	9.780	9.780	9.780
08 Jun 26	9.770	9.770	9.770	9.770
05 Jun 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960