USMF, BMHCX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 NL [365873A]

22 Sep 2026

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.20	PREV: 9.790	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.870	9.870	9.870	9.870
21 Sep 26	9.770	9.770	9.770	9.770
18 Sep 26	9.790	9.790	9.790	9.790
17 Sep 26	9.700	9.700	9.700	9.700
16 Sep 26	9.690	9.690	9.690	9.690
15 Sep 26	9.710	9.710	9.710	9.710
14 Sep 26	9.750	9.750	9.750	9.750
11 Sep 26	9.700	9.700	9.700	9.700
10 Sep 26	9.770	9.770	9.770	9.770
09 Sep 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870