USMF, BMHDX End of Day and Historical Stock Data [BMO Selecttrust Equity Growth Portfolio Series T]

31 Mar 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.910	8.910	8.910	8.910
30 Mar 26	8.930	8.930	8.930	8.930
27 Mar 26	9.080	9.080	9.080	9.080
26 Mar 26	9.240	9.240	9.240	9.240
25 Mar 26	9.130	9.130	9.130	9.130
24 Mar 26	9.120	9.120	9.120	9.120
23 Mar 26	9.000	9.000	9.000	9.000
20 Mar 26	9.180	9.180	9.180	9.180
19 Mar 26	9.210	9.210	9.210	9.210
18 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910