USMF, BMHIX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 NL [3]

24 Mar 2026

LAST: 8.380	CHANGE: 0.10	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 1.21	PREV: 8.280	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.380	8.380	8.380	8.380
23 Mar 26	8.280	8.280	8.280	8.280
20 Mar 26	8.430	8.430	8.430	8.430
19 Mar 26	8.460	8.460	8.460	8.460
18 Mar 26	8.550	8.550	8.550	8.550
17 Mar 26	8.510	8.510	8.510	8.510
16 Mar 26	8.440	8.440	8.440	8.440
13 Mar 26	8.460	8.460	8.460	8.460
12 Mar 26	8.550	8.550	8.550	8.550
11 Mar 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380