USMF, BMHIX End of Day and Historical Stock Data [BMO Selecttrust Growth Portfolio Series T6 NL [3]

24 Jun 2026

LAST: 9.280	CHANGE: 0.12	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 1.28	PREV: 9.400	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.280	9.280	9.280	9.280
23 Jun 26	9.400	9.400	9.400	9.400
22 Jun 26	9.400	9.400	9.400	9.400
18 Jun 26	9.340	9.340	9.340	9.340
17 Jun 26	9.360	9.360	9.360	9.360
16 Jun 26	9.380	9.380	9.380	9.380
15 Jun 26	9.230	9.230	9.230	9.230
12 Jun 26	9.150	9.150	9.150	9.150
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280