USMF, BMHJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 NL [365]

20 Mar 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.710	7.710	7.710	7.710
19 Mar 26	7.730	7.730	7.730	7.730
18 Mar 26	7.790	7.790	7.790	7.790
17 Mar 26	7.770	7.770	7.770	7.770
16 Mar 26	7.730	7.730	7.730	7.730
13 Mar 26	7.740	7.740	7.740	7.740
12 Mar 26	7.790	7.790	7.790	7.790
11 Mar 26	7.820	7.820	7.820	7.820
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710