USMF, BMHJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 NL [365]

16 Mar 2026

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.740	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.730	7.730	7.730	7.730
13 Mar 26	7.740	7.740	7.740	7.740
12 Mar 26	7.790	7.790	7.790	7.790
11 Mar 26	7.820	7.820	7.820	7.820
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.790	7.790	7.790	7.790
06 Mar 26	7.860	7.860	7.860	7.860
05 Mar 26	7.900	7.900	7.900	7.900
04 Mar 26	7.890	7.890	7.890	7.890
03 Mar 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730