USMF, BMHUX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series F NL [408102A3]]

05 Aug 2026

LAST: 9.410	CHANGE: 0.05	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.53	PREV: 9.360	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.410	9.410	9.410	9.410
03 Aug 26	9.360	9.360	9.360	9.360
31 Jul 26	9.390	9.390	9.390	9.390
30 Jul 26	9.390	9.390	9.390	9.390
29 Jul 26	9.430	9.430	9.430	9.430
28 Jul 26	9.410	9.410	9.410	9.410
27 Jul 26	9.380	9.380	9.380	9.380
24 Jul 26	9.350	9.350	9.350	9.350
23 Jul 26	9.380	9.380	9.380	9.380
22 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410