USMF, BMHVX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series F NL [408102A4]]

18 Jun 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.510	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.490	9.490	9.490	9.490
17 Jun 26	9.510	9.510	9.510	9.510
16 Jun 26	9.530	9.530	9.530	9.530
15 Jun 26	9.530	9.530	9.530	9.530
12 Jun 26	9.530	9.530	9.530	9.530
11 Jun 26	9.480	9.480	9.480	9.480
10 Jun 26	9.480	9.480	9.480	9.480
09 Jun 26	9.460	9.460	9.460	9.460
08 Jun 26	9.500	9.500	9.500	9.500
05 Jun 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490