USMF, BMHVX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series F NL [408102A4]]

20 Mar 2026

LAST: 9.430	CHANGE: 0.00	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.00	PREV: 9.430	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.430	9.430	9.430	9.430
19 Mar 26	9.430	9.430	9.430	9.430
18 Mar 26	9.460	9.460	9.460	9.460
17 Mar 26	9.440	9.440	9.440	9.440
16 Mar 26	9.410	9.410	9.410	9.410
13 Mar 26	9.410	9.410	9.410	9.410
12 Mar 26	9.440	9.440	9.440	9.440
11 Mar 26	9.500	9.500	9.500	9.500
10 Mar 26	9.590	9.590	9.590	9.590
09 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430