USMF, BMHZX End of Day and Historical Stock Data [BMO Core Bond Fund Series F NL [408107A4]]

07 Oct 2026

LAST: 9.100	CHANGE: 0.02	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.22	PREV: 9.080	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.100	9.100	9.100	9.100
06 Oct 26	9.080	9.080	9.080	9.080
05 Oct 26	9.060	9.060	9.060	9.060
02 Oct 26	9.090	9.090	9.090	9.090
01 Oct 26	9.070	9.070	9.070	9.070
30 Sep 26	9.070	9.070	9.070	9.070
29 Sep 26	9.090	9.090	9.090	9.090
28 Sep 26	9.110	9.110	9.110	9.110
24 Sep 26	9.090	9.090	9.090	9.090
23 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100