USMF, BMIDX End of Day and Historical Stock Data [Brown Advisory Mid-Cap Growth Fund

16 Mar 2026

LAST: 9.150	CHANGE: 0.12	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.33	PREV: 9.030	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.150	9.150	9.150	9.150
13 Mar 26	9.030	9.030	9.030	9.030
12 Mar 26	9.080	9.080	9.080	9.080
11 Mar 26	9.260	9.260	9.260	9.260
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.510	9.510	9.510	9.510
06 Mar 26	9.470	9.470	9.470	9.470
05 Mar 26	9.550	9.550	9.550	9.550
04 Mar 26	9.540	9.540	9.540	9.540
03 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150