USMF, BMIDX End of Day and Historical Stock Data [Brown Advisory Mid-Cap Growth Fund

13 Mar 2026

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.55	PREV: 9.080	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.030	9.030	9.030	9.030
12 Mar 26	9.080	9.080	9.080	9.080
11 Mar 26	9.260	9.260	9.260	9.260
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.510	9.510	9.510	9.510
06 Mar 26	9.470	9.470	9.470	9.470
05 Mar 26	9.550	9.550	9.550	9.550
04 Mar 26	9.540	9.540	9.540	9.540
03 Mar 26	9.480	9.480	9.480	9.480
02 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030