USMF, BMIIX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund

14 Oct 2025

LAST: 7.620	CHANGE: 0.08	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 1.06	PREV: 7.540	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.620	7.620	7.620	7.620
13 Oct 25	7.540	7.540	7.540	7.540
10 Oct 25	7.480	7.480	7.480	7.480
09 Oct 25	7.640	7.640	7.640	7.640
08 Oct 25	7.690	7.690	7.690	7.690
07 Oct 25	7.660	7.660	7.660	7.660
06 Oct 25	7.690	7.690	7.690	7.690
03 Oct 25	7.650	7.650	7.650	7.650
02 Oct 25	7.610	7.610	7.610	7.610
01 Oct 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620