USMF, BMISX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.470	CHANGE: 0.06	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.81	PREV: 7.410	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.470	7.470	7.470	7.470
10 Oct 25	7.410	7.410	7.410	7.410
09 Oct 25	7.570	7.570	7.570	7.570
08 Oct 25	7.620	7.620	7.620	7.620
07 Oct 25	7.590	7.590	7.590	7.590
06 Oct 25	7.630	7.630	7.630	7.630
03 Oct 25	7.580	7.580	7.580	7.580
02 Oct 25	7.540	7.540	7.540	7.540
01 Oct 25	7.540	7.540	7.540	7.540
30 Sep 25	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470