BMISXBNY Mellon Income Stock Fund - Class C06/25/2025
LAST:

 7.100		CHANGE:
 0.03		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
7.130		LOW:
7.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.1007.1007.1007.10000
06/24/257.1307.1307.1307.13000
06/23/257.0907.0907.0907.09000
06/20/257.0507.0507.0507.05000
06/19/257.0407.0407.0407.04000
06/18/257.0407.0407.0407.04000
06/17/257.0207.0207.0207.02000
06/16/257.0707.0707.0707.07000
06/13/257.0207.0207.0207.02000
06/12/257.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61