USMF, BMJVX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 NL []

20 Mar 2026

LAST: 8.180	CHANGE: 0.02	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.24	PREV: 8.200	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.180	8.180	8.180	8.180
19 Mar 26	8.200	8.200	8.200	8.200
18 Mar 26	8.270	8.270	8.270	8.270
17 Mar 26	8.260	8.260	8.260	8.260
16 Mar 26	8.220	8.220	8.220	8.220
13 Mar 26	8.220	8.220	8.220	8.220
12 Mar 26	8.270	8.270	8.270	8.270
11 Mar 26	8.290	8.290	8.290	8.290
10 Mar 26	8.310	8.310	8.310	8.310
09 Mar 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180