USMF, BMJVX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 NL []

16 Jun 2026

LAST: 8.550	CHANGE: 0.05	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.59	PREV: 8.500	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.550	8.550	8.550	8.550
15 Jun 26	8.500	8.500	8.500	8.500
12 Jun 26	8.470	8.470	8.470	8.470
11 Jun 26	8.380	8.380	8.380	8.380
10 Jun 26	8.430	8.430	8.430	8.430
09 Jun 26	8.420	8.420	8.420	8.420
08 Jun 26	8.420	8.420	8.420	8.420
05 Jun 26	8.520	8.520	8.520	8.520
04 Jun 26	8.490	8.490	8.490	8.490
03 Jun 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550