USMF, BMKJX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A3]]

29 Jun 2026

LAST: 7.960	CHANGE: 0.04	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.50	PREV: 8.000	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	7.960	7.960	7.960	7.960
26 Jun 26	8.000	8.000	8.000	8.000
25 Jun 26	8.000	8.000	8.000	8.000
24 Jun 26	7.980	7.980	7.980	7.980
23 Jun 26	8.010	8.010	8.010	8.010
22 Jun 26	8.020	8.020	8.020	8.020
18 Jun 26	7.990	7.990	7.990	7.990
17 Jun 26	8.010	8.010	8.010	8.010
16 Jun 26	8.020	8.020	8.020	8.020
15 Jun 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960