USMF, BMKJX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A3]]

16 Mar 2026

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.750	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.740	7.740	7.740	7.740
13 Mar 26	7.750	7.750	7.750	7.750
12 Mar 26	7.790	7.790	7.790	7.790
11 Mar 26	7.820	7.820	7.820	7.820
10 Mar 26	7.950	7.950	7.950	7.950
09 Mar 26	7.800	7.800	7.800	7.800
06 Mar 26	7.850	7.850	7.850	7.850
05 Mar 26	7.890	7.890	7.890	7.890
04 Mar 26	7.880	7.880	7.880	7.880
03 Mar 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740