USMF, BMKMX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series F6 NL [423]

23 Mar 2026

LAST: 8.760	CHANGE: 0.11	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 1.24	PREV: 8.870	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.760	8.760	8.760	8.760
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.890	8.890	8.890	8.890
18 Mar 26	8.960	8.960	8.960	8.960
17 Mar 26	8.930	8.930	8.930	8.930
16 Mar 26	8.880	8.880	8.880	8.880
13 Mar 26	8.900	8.900	8.900	8.900
12 Mar 26	8.960	8.960	8.960	8.960
11 Mar 26	8.990	8.990	8.990	8.990
10 Mar 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760