USMF, BMKNX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series F6 NL [423]

31 Mar 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.710	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.740	8.740	8.740	8.740
30 Mar 26	8.710	8.710	8.710	8.710
27 Mar 26	8.800	8.800	8.800	8.800
26 Mar 26	8.890	8.890	8.890	8.890
25 Mar 26	8.810	8.810	8.810	8.810
24 Mar 26	8.820	8.820	8.820	8.820
23 Mar 26	8.760	8.760	8.760	8.760
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.890	8.890	8.890	8.890
18 Mar 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740