USMF, BMKNX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series F6 NL [423]

24 Sep 2026

LAST: 9.120	CHANGE: 0.08	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.87	PREV: 9.200	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.120	9.120	9.120	9.120
23 Sep 26	9.200	9.200	9.200	9.200
22 Sep 26	9.180	9.180	9.180	9.180
21 Sep 26	9.110	9.110	9.110	9.110
18 Sep 26	9.120	9.120	9.120	9.120
17 Sep 26	9.050	9.050	9.050	9.050
16 Sep 26	9.040	9.040	9.040	9.040
15 Sep 26	9.060	9.060	9.060	9.060
14 Sep 26	9.090	9.090	9.090	9.090
11 Sep 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120