USMF, BMKSX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series F6 NL [4]

25 Mar 2026

LAST: 8.920	CHANGE: 0.08	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.90	PREV: 8.840	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.920	8.920	8.920	8.920
24 Mar 26	8.840	8.840	8.840	8.840
23 Mar 26	8.960	8.960	8.960	8.960
20 Mar 26	9.090	9.090	9.090	9.090
19 Mar 26	9.210	9.210	9.210	9.210
18 Mar 26	9.180	9.180	9.180	9.180
17 Mar 26	9.100	9.100	9.100	9.100
16 Mar 26	9.040	9.040	9.040	9.040
13 Mar 26	9.090	9.090	9.090	9.090
12 Mar 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920