USMF, BMKTX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series F6 NL [4]

05 Nov 2026

LAST: 9.590	CHANGE: 0.09	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.95	PREV: 9.500	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.590	9.590	9.590	9.590
04 Nov 26	9.500	9.500	9.500	9.500
03 Nov 26	9.540	9.540	9.540	9.540
30 Oct 26	9.720	9.720	9.720	9.720
29 Oct 26	9.830	9.830	9.830	9.830
28 Oct 26	9.700	9.700	9.700	9.700
27 Oct 26	9.540	9.540	9.540	9.540
26 Oct 26	9.520	9.520	9.520	9.520
23 Oct 26	9.500	9.500	9.500	9.500
22 Oct 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590