USMF, BMKWX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

05 Nov 2026

LAST: 8.680	CHANGE: 0.08	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.93	PREV: 8.600	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.680	8.680	8.680	8.680
04 Nov 26	8.600	8.600	8.600	8.600
03 Nov 26	8.610	8.610	8.610	8.610
30 Oct 26	8.630	8.630	8.630	8.630
29 Oct 26	8.590	8.590	8.590	8.590
28 Oct 26	8.590	8.590	8.590	8.590
27 Oct 26	8.580	8.580	8.580	8.580
26 Oct 26	8.580	8.580	8.580	8.580
23 Oct 26	8.610	8.610	8.610	8.610
22 Oct 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680