USMF, BMKWX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

20 Mar 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.36	PREV: 8.270	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.240	8.240	8.240	8.240
19 Mar 26	8.270	8.270	8.270	8.270
18 Mar 26	8.330	8.330	8.330	8.330
17 Mar 26	8.340	8.340	8.340	8.340
16 Mar 26	8.330	8.330	8.330	8.330
13 Mar 26	8.290	8.290	8.290	8.290
12 Mar 26	8.320	8.320	8.320	8.320
11 Mar 26	8.310	8.310	8.310	8.310
10 Mar 26	8.310	8.310	8.310	8.310
09 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240