USMF, BMKYX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

01 Jul 2026

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.660	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.650	8.650	8.650	8.650
30 Jun 26	8.660	8.660	8.660	8.660
29 Jun 26	8.670	8.670	8.670	8.670
26 Jun 26	8.650	8.650	8.650	8.650
25 Jun 26	8.620	8.620	8.620	8.620
24 Jun 26	8.650	8.650	8.650	8.650
23 Jun 26	8.630	8.630	8.630	8.630
22 Jun 26	8.630	8.630	8.630	8.630
18 Jun 26	8.650	8.650	8.650	8.650
17 Jun 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650