USMF, BMKZX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series F6 NL]

22 Sep 2026

LAST: 9.550	CHANGE: 0.09	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.95	PREV: 9.460	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.550	9.550	9.550	9.550
21 Sep 26	9.460	9.460	9.460	9.460
18 Sep 26	9.530	9.530	9.530	9.530
17 Sep 26	9.420	9.420	9.420	9.420
16 Sep 26	9.450	9.450	9.450	9.450
15 Sep 26	9.470	9.470	9.470	9.470
14 Sep 26	9.510	9.510	9.510	9.510
11 Sep 26	9.420	9.420	9.420	9.420
10 Sep 26	9.460	9.460	9.460	9.460
09 Sep 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550