USMF, BMLAX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series F6 NL]

27 Mar 2026

LAST: 8.830	CHANGE: 0.17	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 1.89	PREV: 9.000	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.830	8.830	8.830	8.830
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	8.860	8.860	8.860	8.860
24 Mar 26	8.780	8.780	8.780	8.780
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.800	8.800	8.800	8.800
19 Mar 26	8.910	8.910	8.910	8.910
18 Mar 26	8.990	8.990	8.990	8.990
17 Mar 26	8.930	8.930	8.930	8.930
16 Mar 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830