USMF, BMLBX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 NL [423223A6]]

16 Jun 2026

LAST: 9.520	CHANGE: 0.21	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 2.26	PREV: 9.310	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.520	9.520	9.520	9.520
15 Jun 26	9.310	9.310	9.310	9.310
12 Jun 26	9.200	9.200	9.200	9.200
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	9.170	9.170	9.170	9.170
09 Jun 26	9.150	9.150	9.150	9.150
08 Jun 26	9.120	9.120	9.120	9.120
05 Jun 26	9.410	9.410	9.410	9.410
04 Jun 26	9.390	9.390	9.390	9.390
03 Jun 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520