USMF, BMLCX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

18 Jun 2026

LAST: 8.880	CHANGE: 0.06	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.68	PREV: 8.820	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.880	8.880	8.880	8.880
17 Jun 26	8.820	8.820	8.820	8.820
16 Jun 26	8.950	8.950	8.950	8.950
15 Jun 26	8.790	8.790	8.790	8.790
12 Jun 26	8.720	8.720	8.720	8.720
11 Jun 26	8.410	8.410	8.410	8.410
10 Jun 26	8.590	8.590	8.590	8.590
09 Jun 26	8.630	8.630	8.630	8.630
08 Jun 26	8.500	8.500	8.500	8.500
05 Jun 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880