USMF, BMLCX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

21 Sep 2026

LAST: 8.220	CHANGE: 0.07	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.84	PREV: 8.290	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.290	8.290	8.290	8.290
17 Sep 26	8.180	8.180	8.180	8.180
16 Sep 26	8.210	8.210	8.210	8.210
15 Sep 26	8.230	8.230	8.230	8.230
14 Sep 26	8.270	8.270	8.270	8.270
11 Sep 26	8.190	8.190	8.190	8.190
10 Sep 26	8.220	8.220	8.220	8.220
09 Sep 26	8.280	8.280	8.280	8.280
08 Sep 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220