USMF, BMLCX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

23 Mar 2026

LAST: 7.550	CHANGE: 0.14	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 1.82	PREV: 7.690	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.550	7.550	7.550	7.550
20 Mar 26	7.690	7.690	7.690	7.690
19 Mar 26	7.780	7.780	7.780	7.780
18 Mar 26	7.850	7.850	7.850	7.850
17 Mar 26	7.800	7.800	7.800	7.800
16 Mar 26	7.740	7.740	7.740	7.740
13 Mar 26	7.780	7.780	7.780	7.780
12 Mar 26	7.900	7.900	7.900	7.900
11 Mar 26	7.910	7.910	7.910	7.910
10 Mar 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550