USMF, BMLKX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F]

13 Jul 2026

LAST: 8.760	CHANGE: 0.01	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.11	PREV: 8.770	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.760	8.760	8.760	8.760
10 Jul 26	8.770	8.770	8.770	8.770
09 Jul 26	8.750	8.750	8.750	8.750
08 Jul 26	8.770	8.770	8.770	8.770
07 Jul 26	8.800	8.800	8.800	8.800
06 Jul 26	8.790	8.790	8.790	8.790
01 Jul 26	8.800	8.800	8.800	8.800
30 Jun 26	8.810	8.810	8.810	8.810
29 Jun 26	8.810	8.810	8.810	8.810
26 Jun 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760