USMF, BMLLX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F]

20 Mar 2026

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.880	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.880	8.880	8.880	8.880
18 Mar 26	8.910	8.910	8.910	8.910
17 Mar 26	8.880	8.880	8.880	8.880
16 Mar 26	8.860	8.860	8.860	8.860
13 Mar 26	8.870	8.870	8.870	8.870
12 Mar 26	8.900	8.900	8.900	8.900
11 Mar 26	8.940	8.940	8.940	8.940
10 Mar 26	8.940	8.940	8.940	8.940
09 Mar 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870