USMF, BMLWX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series F6 NL []

16 Mar 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.310	9.310	9.310	9.310
13 Mar 26	9.310	9.310	9.310	9.310
12 Mar 26	9.370	9.370	9.370	9.370
11 Mar 26	9.400	9.400	9.400	9.400
10 Mar 26	9.570	9.570	9.570	9.570
09 Mar 26	9.390	9.390	9.390	9.390
06 Mar 26	9.460	9.460	9.460	9.460
05 Mar 26	9.510	9.510	9.510	9.510
04 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310