USMF, BMMEX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series F6]

23 Sep 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.190	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.200	8.200	8.200	8.200
22 Sep 26	8.190	8.190	8.190	8.190
21 Sep 26	8.150	8.150	8.150	8.150
18 Sep 26	8.160	8.160	8.160	8.160
17 Sep 26	8.110	8.110	8.110	8.110
16 Sep 26	8.110	8.110	8.110	8.110
15 Sep 26	8.120	8.120	8.120	8.120
14 Sep 26	8.130	8.130	8.130	8.130
11 Sep 26	8.110	8.110	8.110	8.110
10 Sep 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200