USMF, BMMKX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T4]

23 Mar 2026

LAST: 8.780	CHANGE: 0.08	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.90	PREV: 8.860	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.780	8.780	8.780	8.780
20 Mar 26	8.860	8.860	8.860	8.860
19 Mar 26	8.870	8.870	8.870	8.870
18 Mar 26	8.930	8.930	8.930	8.930
17 Mar 26	8.910	8.910	8.910	8.910
16 Mar 26	8.870	8.870	8.870	8.870
13 Mar 26	8.880	8.880	8.880	8.880
12 Mar 26	8.930	8.930	8.930	8.930
11 Mar 26	8.950	8.950	8.950	8.950
10 Mar 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780