USMF, BMMLX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F6 NL [43]

05 Aug 2026

LAST: 7.520	CHANGE: 0.07	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.94	PREV: 7.450	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.520	7.520	7.520	7.520
03 Aug 26	7.450	7.450	7.450	7.450
31 Jul 26	7.460	7.460	7.460	7.460
30 Jul 26	7.440	7.440	7.440	7.440
29 Jul 26	7.510	7.510	7.510	7.510
28 Jul 26	7.500	7.500	7.500	7.500
27 Jul 26	7.490	7.490	7.490	7.490
24 Jul 26	7.470	7.470	7.470	7.470
23 Jul 26	7.500	7.500	7.500	7.500
22 Jul 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520