USMF, BMMMX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F6 NL [43]

07 Apr 2026

LAST: 7.360	CHANGE: 0.04	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.54	PREV: 7.400	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.360	7.360	7.360	7.360
02 Apr 26	7.400	7.400	7.400	7.400
01 Apr 26	7.400	7.400	7.400	7.400
31 Mar 26	7.350	7.350	7.350	7.350
30 Mar 26	7.340	7.340	7.340	7.340
27 Mar 26	7.390	7.390	7.390	7.390
26 Mar 26	7.440	7.440	7.440	7.440
25 Mar 26	7.400	7.400	7.400	7.400
24 Mar 26	7.410	7.410	7.410	7.410
23 Mar 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360