USMF, BMMSX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series F6]

24 Jul 2026

LAST: 7.900	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.63	PREV: 7.950	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	7.900	7.900	7.900	7.900
23 Jul 26	7.950	7.950	7.950	7.950
22 Jul 26	7.960	7.960	7.960	7.960
21 Jul 26	7.900	7.900	7.900	7.900
20 Jul 26	7.910	7.910	7.910	7.910
17 Jul 26	7.950	7.950	7.950	7.950
16 Jul 26	7.980	7.980	7.980	7.980
15 Jul 26	7.960	7.960	7.960	7.960
14 Jul 26	7.960	7.960	7.960	7.960
13 Jul 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900