USMF, BMMTX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

05 Aug 2026

LAST: 9.340	CHANGE: 0.15	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 1.63	PREV: 9.190	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.340	9.340	9.340	9.340
03 Aug 26	9.190	9.190	9.190	9.190
31 Jul 26	9.180	9.180	9.180	9.180
30 Jul 26	9.080	9.080	9.080	9.080
29 Jul 26	9.220	9.220	9.220	9.220
28 Jul 26	9.240	9.240	9.240	9.240
27 Jul 26	9.210	9.210	9.210	9.210
24 Jul 26	9.220	9.220	9.220	9.220
23 Jul 26	9.290	9.290	9.290	9.290
22 Jul 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340