USMF, BMMUX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

01 Apr 2026

LAST: 8.760	CHANGE: 0.15	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 1.74	PREV: 8.610	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.760	8.760	8.760	8.760
31 Mar 26	8.610	8.610	8.610	8.610
30 Mar 26	8.600	8.600	8.600	8.600
27 Mar 26	8.720	8.720	8.720	8.720
26 Mar 26	8.830	8.830	8.830	8.830
25 Mar 26	8.740	8.740	8.740	8.740
24 Mar 26	8.740	8.740	8.740	8.740
23 Mar 26	8.670	8.670	8.670	8.670
20 Mar 26	8.790	8.790	8.790	8.790
19 Mar 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760