USMF, BMMZX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series F6 NL [4]

26 Mar 2026

LAST: 7.130	CHANGE: 0.05	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.71	PREV: 7.080	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.130	7.130	7.130	7.130
25 Mar 26	7.080	7.080	7.080	7.080
24 Mar 26	7.090	7.090	7.090	7.090
23 Mar 26	7.060	7.060	7.060	7.060
20 Mar 26	7.120	7.120	7.120	7.120
19 Mar 26	7.140	7.140	7.140	7.140
18 Mar 26	7.170	7.170	7.170	7.170
17 Mar 26	7.150	7.150	7.150	7.150
16 Mar 26	7.120	7.120	7.120	7.120
13 Mar 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130