USMF, BMNBX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series F6 NL [4]

11 Jun 2026

LAST: 7.240	CHANGE: 0.03	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.41	PREV: 7.270	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.240	7.240	7.240	7.240
10 Jun 26	7.270	7.270	7.270	7.270
09 Jun 26	7.260	7.260	7.260	7.260
08 Jun 26	7.270	7.270	7.270	7.270
05 Jun 26	7.350	7.350	7.350	7.350
04 Jun 26	7.330	7.330	7.330	7.330
03 Jun 26	7.350	7.350	7.350	7.350
02 Jun 26	7.330	7.330	7.330	7.330
01 Jun 26	7.320	7.320	7.320	7.320
29 May 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240