USMF, BMNBX End of Day and Historical Stock Data [BMO Selecttrust Income Portfolio Series F6 NL [4]

16 Mar 2026

LAST: 7.120	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.14	PREV: 7.130	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.120	7.120	7.120	7.120
13 Mar 26	7.130	7.130	7.130	7.130
12 Mar 26	7.170	7.170	7.170	7.170
11 Mar 26	7.190	7.190	7.190	7.190
10 Mar 26	7.190	7.190	7.190	7.190
09 Mar 26	7.170	7.170	7.170	7.170
06 Mar 26	7.220	7.220	7.220	7.220
05 Mar 26	7.250	7.250	7.250	7.250
04 Mar 26	7.240	7.240	7.240	7.240
03 Mar 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120